Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 10:16:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:16:4300,0000,0000,0000,00113 002,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:13:0200,0000,0000,00613 002,00514 564,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:12:5800,0000,0000,00613 002,00514 564,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:12:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:12:5700,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:12:1500,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:12:1200,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:12:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:12:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:12:1200,0000,0000,0000,00113 002,0014 900,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:10:4600,0000,0000,00613 002,00514 580,0014 900,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:10:4200,0000,0000,00613 002,00514 580,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:10:4200,0000,0000,00613 002,00514 580,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:10:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:10:4200,0000,0000,0000,00113 002,0014 892,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:06:1600,0000,0000,00613 002,00514 572,0014 892,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:06:1300,0000,0000,00613 002,00514 572,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:06:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:06:1200,0000,0000,0000,00113 002,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:05:3100,0000,0000,00613 002,00514 566,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:05:2800,0000,0000,00613 002,00514 566,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:05:2800,0000,0000,00613 002,00514 566,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:05:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:05:2700,0000,0000,0000,00113 002,0014 892,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:04:4700,0000,0000,00613 002,00514 572,0014 892,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:04:4700,0000,0000,00613 002,00514 572,0014 892,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:04:4300,0000,0000,00613 002,00514 572,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:04:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:04:4300,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:04:4300,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:04:0200,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:03:5900,0000,0000,00613 002,00514 574,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:03:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:03:5800,0000,0000,0000,00113 002,0014 928,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:01:0200,0000,0000,00613 002,00514 608,0014 928,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:00:5800,0000,0000,00613 002,00514 608,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:00:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:00:5800,0000,0000,0000,00113 002,0014 926,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:57:1500,0000,0000,00613 002,00514 606,0014 926,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:57:1100,0000,0000,00613 002,00514 606,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:57:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:57:1100,0000,0000,0000,00113 002,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:55:4300,0000,0000,00613 002,00514 584,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:55:4000,0000,0000,00613 002,00514 584,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:55:4000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:55:4000,0000,0000,0000,00113 002,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:55:0000,0000,0000,00613 002,00514 578,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:54:5600,0000,0000,00613 002,00514 578,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:54:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000